Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.03 (+0.06%) | 0 |
15 Mar 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.03 (-0.06%) | 0 |
13 Mar 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.16 (+0.33%) | 0 |
10 Mar 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.19 (+0.39%) | 0 |
9 Mar 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.14 (-0.29%) | 0 |
8 Mar 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.01 (-0.02%) | 0 |
7 Mar 2023 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.29 (-0.59%) | 0 |
6 Mar 2023 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.07 (-0.14%) | 0 |
3 Mar 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.4 (+0.82%) | 0 |
2 Mar 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.01 (-0.02%) | 0 |
1 Mar 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.07 (-0.14%) | 0 |
28 Feb 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.01 (-0.02%) | 0 |
27 Feb 2023 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.13 (+0.27%) | 0 |
24 Feb 2023 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.35 (-0.72%) | 0 |
23 Feb 2023 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.16 (+0.33%) | 0 |
22 Feb 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.47 (-0.96%) | 0 |
17 Feb 2023 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.02 (-0.04%) | 0 |
16 Feb 2023 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.19 (-0.38%) | 0 |
15 Feb 2023 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.08 (-0.16%) | 0 |
14 Feb 2023 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.1 (-0.20%) | 0 |
13 Feb 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.21 (+0.43%) | 0 |
10 Feb 2023 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.17 (-0.34%) | 0 |
9 Feb 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.15 (-0.30%) | 0 |
8 Feb 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.02 (-0.04%) | 0 |
7 Feb 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.11 (+0.22%) | 0 |
6 Feb 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.34 (-0.68%) | 0 |
3 Feb 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.43 (-0.85%) | 0 |
2 Feb 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.13 (+0.26%) | 0 |