Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.5 (+1.07%) | 0 |
19 Mar 2008 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.76 (-1.59%) | 0 |
18 Mar 2008 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +1 (+2.14%) | 0 |
17 Mar 2008 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.43 (-0.91%) | 0 |
14 Mar 2008 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.53 (-1.11%) | 0 |
13 Mar 2008 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.16 (+0.34%) | 0 |
12 Mar 2008 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.1 (-0.21%) | 0 |
11 Mar 2008 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.85 (+1.82%) | 0 |
10 Mar 2008 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.47 (-1.00%) | 0 |
7 Mar 2008 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.24 (-0.51%) | 0 |
6 Mar 2008 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.58 (-1.21%) | 0 |
5 Mar 2008 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.15 (+0.31%) | 0 |
4 Mar 2008 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.26 (-0.54%) | 0 |
3 Mar 2008 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.03 (-0.06%) | 0 |
29 Feb 2008 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.68 (-1.39%) | 0 |
28 Feb 2008 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.21 (-0.43%) | 0 |
27 Feb 2008 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.05 (+0.10%) | 0 |
26 Feb 2008 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.33 (+0.68%) | 0 |
25 Feb 2008 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.36 (+0.74%) | 0 |
22 Feb 2008 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.19 (+0.39%) | 0 |
21 Feb 2008 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.17 (-0.35%) | 0 |
20 Feb 2008 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.12 (+0.25%) | 0 |
19 Feb 2008 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.06 (+0.12%) | 0 |
18 Feb 2008 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.01 (+0.02%) | 0 |
14 Feb 2008 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.36 (-0.74%) | 0 |
13 Feb 2008 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.37 (+0.77%) | 0 |
12 Feb 2008 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.2 (+0.42%) | 0 |
11 Feb 2008 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.12 (+0.25%) | 0 |