Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.28 (+0.56%) | 0 |
26 Nov 2007 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.51 (-1.01%) | 0 |
23 Nov 2007 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.52 (+1.04%) | 0 |
22 Nov 2007 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.5 (-0.99%) | 0 |
20 Nov 2007 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.19 (+0.38%) | 0 |
19 Nov 2007 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.6 (-1.17%) | 0 |
16 Nov 2007 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.1 (+0.20%) | 0 |
15 Nov 2007 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.44 (-0.86%) | 0 |
14 Nov 2007 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.11 (-0.21%) | 0 |
13 Nov 2007 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.77 (+1.52%) | 0 |
12 Nov 2007 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.48 (-0.94%) | 0 |
9 Nov 2007 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.48 (-0.93%) | 0 |
8 Nov 2007 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.01 (-0.02%) | 0 |
7 Nov 2007 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.79 (-1.50%) | 0 |
6 Nov 2007 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.45 (+0.86%) | 0 |
5 Nov 2007 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.28 (-0.53%) | 0 |
2 Nov 2007 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.1 (+0.19%) | 0 |
1 Nov 2007 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.79 (-1.49%) | 0 |
31 Oct 2007 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.38 (+0.72%) | 0 |
30 Oct 2007 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.38 (-0.72%) | 0 |
29 Oct 2007 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.22 (+0.42%) | 0 |
26 Oct 2007 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.44 (+0.84%) | 0 |
25 Oct 2007 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.05 (+0.10%) | 0 |
24 Oct 2007 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.07 (-0.13%) | 0 |
23 Oct 2007 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.4 (+0.77%) | 0 |
22 Oct 2007 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.75 (-1.42%) | 0 |
18 Oct 2007 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.06 (+0.11%) | 0 |
17 Oct 2007 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.16 (+0.30%) | 0 |