Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.24 (-0.45%) | 0 |
15 Oct 2007 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.22 (-0.42%) | 0 |
12 Oct 2007 | USD | 53 | 53 | 53 | 53 | 53 | +0.12 (+0.23%) | 0 |
11 Oct 2007 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.1 (-0.19%) | 0 |
10 Oct 2007 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.03 (+0.06%) | 0 |
9 Oct 2007 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.28 (+0.53%) | 0 |
8 Oct 2007 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.11 (-0.21%) | 0 |
5 Oct 2007 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.31 (+0.59%) | 0 |
4 Oct 2007 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.08 (+0.15%) | 0 |
3 Oct 2007 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.15 (-0.29%) | 0 |
2 Oct 2007 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.02 (+0.04%) | 0 |
1 Oct 2007 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.45 (+0.86%) | 0 |
28 Sep 2007 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.06 (-0.12%) | 0 |
27 Sep 2007 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.22 (+0.42%) | 0 |
26 Sep 2007 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.2 (+0.39%) | 0 |
25 Sep 2007 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.1 (-0.19%) | 0 |
21 Sep 2007 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.21 (+0.41%) | 0 |
20 Sep 2007 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.2 (-0.39%) | 0 |
19 Sep 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.25 (+0.48%) | 0 |
18 Sep 2007 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.97 (+1.92%) | 0 |
17 Sep 2007 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.2 (-0.39%) | 0 |
14 Sep 2007 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.02 (+0.04%) | 0 |
13 Sep 2007 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.18 (+0.36%) | 0 |
12 Sep 2007 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.03 (+0.06%) | 0 |
11 Sep 2007 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.42 (+0.84%) | 0 |
10 Sep 2007 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.05 (-0.10%) | 0 |
7 Sep 2007 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.41 (-0.81%) | 0 |
6 Sep 2007 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.14 (+0.28%) | 0 |
5 Sep 2007 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |