Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.35 (+0.70%) | 0 |
31 Jan 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.19 (+0.38%) | 0 |
30 Jan 2023 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.29 (-0.58%) | 0 |
27 Jan 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.03 (-0.06%) | 0 |
26 Jan 2023 | USD | 50 | 50 | 50 | 50 | 50 | +0.08 (+0.16%) | 0 |
25 Jan 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.07 (+0.14%) | 0 |
24 Jan 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.13 (+0.26%) | 0 |
23 Jan 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.08 (+0.16%) | 0 |
20 Jan 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.08 (+0.16%) | 0 |
19 Jan 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.08 (-0.16%) | 0 |
18 Jan 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.15 (+0.30%) | 0 |
17 Jan 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.04 (-0.08%) | 0 |
13 Jan 2023 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.01 (-0.02%) | 0 |
12 Jan 2023 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.37 (+0.75%) | 0 |
11 Jan 2023 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.33 (+0.68%) | 0 |
10 Jan 2023 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.07 (-0.14%) | 0 |
9 Jan 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.15 (+0.31%) | 0 |
6 Jan 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.59 (+1.22%) | 0 |
5 Jan 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.12 (-0.25%) | 0 |
4 Jan 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.36 (+0.75%) | 0 |
3 Jan 2023 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.15 (+0.31%) | 0 |
30 Dec 2022 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.19 (-0.40%) | 0 |
29 Dec 2022 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.51 (-1.05%) | 0 |
28 Dec 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.2 (-0.41%) | 0 |
27 Dec 2022 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.16 (-0.33%) | 0 |
23 Dec 2022 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.05 (-0.10%) | 0 |
22 Dec 2022 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.2 (-0.41%) | 0 |
21 Dec 2022 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.23 (+0.47%) | 0 |
20 Dec 2022 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.15 (-0.31%) | 0 |
19 Dec 2022 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.22 (-0.45%) | 0 |