Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.21 (-0.42%) | 0 |
15 Dec 2022 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.37 (-0.74%) | 0 |
14 Dec 2022 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.02 (+0.04%) | 0 |
13 Dec 2022 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.31 (+0.63%) | 0 |
12 Dec 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.08 (+0.16%) | 0 |
9 Dec 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.25 (-0.50%) | 0 |
8 Dec 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.04 (+0.08%) | 0 |
7 Dec 2022 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.19 (+0.38%) | 0 |
6 Dec 2022 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.03 (-0.06%) | 0 |
5 Dec 2022 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.48 (-0.96%) | 0 |
2 Dec 2022 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.12 (+0.24%) | 0 |
1 Dec 2022 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.31 (+0.63%) | 0 |
30 Nov 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.64 (+1.31%) | 0 |
29 Nov 2022 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.04 (-0.08%) | 0 |
28 Nov 2022 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.2 (-0.41%) | 0 |
25 Nov 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.01 (+0.02%) | 0 |
23 Nov 2022 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.27 (+0.55%) | 0 |
22 Nov 2022 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.3 (+0.62%) | 0 |
21 Nov 2022 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.08 (-0.16%) | 0 |
18 Nov 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.05 (-0.10%) | 0 |
17 Nov 2022 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.2 (-0.41%) | 0 |
16 Nov 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.03 (+0.06%) | 0 |
15 Nov 2022 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.4 (+0.83%) | 0 |
14 Nov 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.15 (-0.31%) | 0 |
11 Nov 2022 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.21 (+0.43%) | 0 |
10 Nov 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +1.19 (+2.52%) | 0 |
9 Nov 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.22 (-0.46%) | 0 |
8 Nov 2022 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.21 (+0.45%) | 0 |
7 Nov 2022 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.03 (+0.06%) | 0 |
4 Nov 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.3 (+0.64%) | 0 |