Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.23 (-0.49%) | 0 |
2 Nov 2022 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.26 (-0.55%) | 0 |
1 Nov 2022 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.14 (+0.30%) | 0 |
31 Oct 2022 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.2 (-0.42%) | 0 |
28 Oct 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.09 (+0.19%) | 0 |
27 Oct 2022 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.09 (+0.19%) | 0 |
26 Oct 2022 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.17 (+0.36%) | 0 |
25 Oct 2022 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.5 (+1.07%) | 0 |
24 Oct 2022 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.07 (-0.15%) | 0 |
21 Oct 2022 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.26 (+0.56%) | 0 |
20 Oct 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.18 (-0.39%) | 0 |
19 Oct 2022 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.38 (-0.81%) | 0 |
18 Oct 2022 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.14 (+0.30%) | 0 |
17 Oct 2022 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.4 (+0.86%) | 0 |
14 Oct 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.38 (-0.81%) | 0 |
13 Oct 2022 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.14 (+0.30%) | 0 |
12 Oct 2022 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.15 (-0.32%) | 0 |
10 Oct 2022 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.26 (-0.55%) | 0 |
7 Oct 2022 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.9 (-1.88%) | 0 |
6 Oct 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.24 (-0.50%) | 0 |
5 Oct 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.23 (-0.48%) | 0 |
4 Oct 2022 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.62 (+1.30%) | 0 |
3 Oct 2022 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.58 (+1.23%) | 0 |
30 Sep 2022 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.18 (-0.38%) | 0 |
29 Sep 2022 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.44 (-0.92%) | 0 |
28 Sep 2022 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.7 (+1.49%) | 0 |
27 Sep 2022 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.17 (-0.36%) | 0 |
26 Sep 2022 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.56 (-1.17%) | 0 |
23 Sep 2022 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.48 (-0.99%) | 0 |