Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.35 (+0.67%) | 0 |
9 Aug 2022 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.17 (-0.33%) | 0 |
8 Aug 2022 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.19 (+0.36%) | 0 |
5 Aug 2022 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.4 (-0.76%) | 0 |
4 Aug 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.11 (+0.21%) | 0 |
3 Aug 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.32 (+0.61%) | 0 |
2 Aug 2022 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.47 (-0.89%) | 0 |
1 Aug 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.13 (+0.25%) | 0 |
29 Jul 2022 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.2 (+0.38%) | 0 |
28 Jul 2022 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.34 (+0.66%) | 0 |
27 Jul 2022 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.44 (+0.86%) | 0 |
26 Jul 2022 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.17 (-0.33%) | 0 |
25 Jul 2022 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.01 (-0.02%) | 0 |
22 Jul 2022 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.12 (+0.23%) | 0 |
21 Jul 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.36 (+0.70%) | 0 |
20 Jul 2022 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.07 (+0.14%) | 0 |
19 Jul 2022 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.3 (+0.59%) | 0 |
18 Jul 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.01 (+0.02%) | 0 |
15 Jul 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.37 (+0.73%) | 0 |
14 Jul 2022 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.26 (-0.51%) | 0 |
13 Jul 2022 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.05 (+0.10%) | 0 |
12 Jul 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.07 (-0.14%) | 0 |
11 Jul 2022 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.12 (-0.24%) | 0 |
8 Jul 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.09 (-0.18%) | 0 |
7 Jul 2022 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.25 (+0.49%) | 0 |
6 Jul 2022 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.25 (-0.49%) | 0 |
5 Jul 2022 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.06 (-0.12%) | 0 |
1 Jul 2022 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.25 (+0.49%) | 0 |
30 Jun 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.06 (-0.12%) | 0 |
29 Jun 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.05 (+0.10%) | 0 |