Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.2 (-0.39%) | 0 |
27 Jun 2022 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.13 (-0.25%) | 0 |
24 Jun 2022 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.36 (+0.71%) | 0 |
23 Jun 2022 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.11 (+0.22%) | 0 |
22 Jun 2022 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.11 (+0.22%) | 0 |
21 Jun 2022 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.15 (+0.30%) | 0 |
17 Jun 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.01 (-0.02%) | 0 |
16 Jun 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.42 (-0.83%) | 0 |
15 Jun 2022 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.57 (+1.14%) | 0 |
14 Jun 2022 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.31 (-0.61%) | 0 |
13 Jun 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.1 (-2.13%) | 0 |
10 Jun 2022 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.59 (-1.13%) | 0 |
9 Jun 2022 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.43 (-0.82%) | 0 |
8 Jun 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.18 (-0.34%) | 0 |
7 Jun 2022 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.2 (+0.38%) | 0 |
6 Jun 2022 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.08 (-0.15%) | 0 |
3 Jun 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.28 (-0.53%) | 0 |
2 Jun 2022 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.35 (+0.67%) | 0 |
1 Jun 2022 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.24 (-0.45%) | 0 |
31 May 2022 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.2 (-0.38%) | 0 |
27 May 2022 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.36 (+0.68%) | 0 |
26 May 2022 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.32 (+0.61%) | 0 |
25 May 2022 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.2 (+0.38%) | 0 |
24 May 2022 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.13 (+0.25%) | 0 |
20 May 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.12 (+0.23%) | 0 |
19 May 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.12 (+0.23%) | 0 |
18 May 2022 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.37 (-0.71%) | 0 |
17 May 2022 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.2 (+0.39%) | 0 |
16 May 2022 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.04 (+0.08%) | 0 |