Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.36 (+0.70%) | 0 |
12 May 2022 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.03 (-0.06%) | 0 |
11 May 2022 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.04 (+0.08%) | 0 |
10 May 2022 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.08 (+0.16%) | 0 |
9 May 2022 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.51 (-0.98%) | 0 |
6 May 2022 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.35 (-0.67%) | 0 |
5 May 2022 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.82 (-1.54%) | 0 |
4 May 2022 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.47 (+0.89%) | 0 |
3 May 2022 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.16 (+0.30%) | 0 |
2 May 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.21 (-0.40%) | 0 |
29 Apr 2022 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.43 (-0.81%) | 0 |
28 Apr 2022 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.27 (+0.51%) | 0 |
27 Apr 2022 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.02 (-0.04%) | 0 |
26 Apr 2022 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.28 (-0.53%) | 0 |
25 Apr 2022 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.07 (+0.13%) | 0 |
22 Apr 2022 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.42 (-0.78%) | 0 |
21 Apr 2022 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.37 (-0.69%) | 0 |
20 Apr 2022 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.21 (+0.39%) | 0 |
19 Apr 2022 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.07 (-0.13%) | 0 |
18 Apr 2022 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.08 (-0.15%) | 0 |
14 Apr 2022 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.34 (-0.63%) | 0 |
13 Apr 2022 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.25 (+0.46%) | 0 |
12 Apr 2022 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.33 (-0.61%) | 0 |
8 Apr 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.13 (-0.24%) | 0 |
7 Apr 2022 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.1 (-0.18%) | 0 |
6 Apr 2022 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.32 (-0.58%) | 0 |
5 Apr 2022 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.53 (-0.96%) | 0 |
4 Apr 2022 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.2 (+0.36%) | 0 |
1 Apr 2022 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.03 (+0.05%) | 0 |