Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.29 (-0.52%) | 0 |
30 Mar 2022 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.01 (+0.02%) | 0 |
29 Mar 2022 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.38 (+0.69%) | 0 |
28 Mar 2022 | USD | 55 | 55 | 55 | 55 | 55 | +0.05 (+0.09%) | 0 |
25 Mar 2022 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.23 (-0.42%) | 0 |
24 Mar 2022 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.04 (+0.07%) | 0 |
23 Mar 2022 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.04 (+0.07%) | 0 |
22 Mar 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.11 (+0.20%) | 0 |
21 Mar 2022 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.37 (-0.67%) | 0 |
18 Mar 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.31 (+0.56%) | 0 |
17 Mar 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.29 (+0.53%) | 0 |
16 Mar 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.68 (+1.26%) | 0 |
15 Mar 2022 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.09 (+0.17%) | 0 |
14 Mar 2022 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.42 (-0.77%) | 0 |
11 Mar 2022 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.21 (-0.38%) | 0 |
10 Mar 2022 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.27 (-0.49%) | 0 |
9 Mar 2022 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.34 (+0.62%) | 0 |
8 Mar 2022 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.1 (-0.18%) | 0 |
7 Mar 2022 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.61 (-1.10%) | 0 |
4 Mar 2022 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.17 (-0.31%) | 0 |
3 Mar 2022 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.16 (-0.29%) | 0 |
2 Mar 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.09 (-0.16%) | 0 |
1 Mar 2022 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.05 (-0.09%) | 0 |
28 Feb 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +0.12 (+0.22%) | 0 |
25 Feb 2022 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.41 (+0.74%) | 0 |
24 Feb 2022 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.04 (-0.07%) | 0 |
23 Feb 2022 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.34 (-0.61%) | 0 |
22 Feb 2022 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.21 (-0.38%) | 0 |
18 Feb 2022 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.12 (-0.21%) | 0 |
17 Feb 2022 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.25 (-0.45%) | 0 |