Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.01 (-0.02%) | 0 |
3 Jan 2022 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.12 (-0.21%) | 0 |
31 Dec 2021 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.37 (-2.31%) | 0 |
29 Dec 2021 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.09 (-0.15%) | 0 |
28 Dec 2021 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.02 (-0.03%) | 0 |
27 Dec 2021 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.22 (+0.37%) | 0 |
23 Dec 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.06 (+0.10%) | 0 |
22 Dec 2021 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.24 (+0.41%) | 0 |
21 Dec 2021 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.35 (+0.60%) | 0 |
20 Dec 2021 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.3 (-0.51%) | 0 |
17 Dec 2021 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.13 (-0.22%) | 0 |
16 Dec 2021 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.14 (+0.24%) | 0 |
14 Dec 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.19 (-0.32%) | 0 |
13 Dec 2021 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.15 (-0.25%) | 0 |
10 Dec 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.03 (+0.05%) | 0 |
9 Dec 2021 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.14 (-0.24%) | 0 |
8 Dec 2021 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.02 (-0.03%) | 0 |
7 Dec 2021 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.36 (+0.61%) | 0 |
6 Dec 2021 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.11 (+0.19%) | 0 |
3 Dec 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.11 (-0.19%) | 0 |
2 Dec 2021 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.25 (+0.43%) | 0 |
1 Dec 2021 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.14 (-0.24%) | 0 |
30 Nov 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.23 (-0.39%) | 0 |
29 Nov 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.08 (+0.14%) | 0 |
26 Nov 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.36 (-0.61%) | 0 |
24 Nov 2021 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.08 (+0.13%) | 0 |
23 Nov 2021 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.11 (-0.19%) | 0 |
22 Nov 2021 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.32 (-0.54%) | 0 |