Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.06 (-0.10%) | 0 |
18 Nov 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.01 (-0.02%) | 0 |
17 Nov 2021 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.05 (-0.08%) | 0 |
16 Nov 2021 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.08 (-0.13%) | 0 |
12 Nov 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.09 (+0.15%) | 0 |
11 Nov 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.07 (+0.12%) | 0 |
10 Nov 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.37 (-0.62%) | 0 |
9 Nov 2021 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.06 (+0.10%) | 0 |
8 Nov 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.03 (+0.05%) | 0 |
5 Nov 2021 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.2 (+0.33%) | 0 |
4 Nov 2021 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.12 (+0.20%) | 0 |
3 Nov 2021 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.07 (+0.12%) | 0 |
2 Nov 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.05 (+0.08%) | 0 |
1 Nov 2021 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.11 (+0.18%) | 0 |
29 Oct 2021 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.11 (-0.18%) | 0 |
28 Oct 2021 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.09 (+0.15%) | 0 |
27 Oct 2021 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.07 (-0.12%) | 0 |
26 Oct 2021 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.07 (+0.12%) | 0 |
25 Oct 2021 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.12 (+0.20%) | 0 |
22 Oct 2021 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.07 (+0.12%) | 0 |
21 Oct 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.09 (-0.15%) | 0 |
20 Oct 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.06 (+0.10%) | 0 |
19 Oct 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.09 (+0.15%) | 0 |
18 Oct 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.04 (-0.07%) | 0 |
15 Oct 2021 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.1 (+0.17%) | 0 |
14 Oct 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.33 (+0.56%) | 0 |
13 Oct 2021 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.22 (+0.37%) | 0 |
12 Oct 2021 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.05 (+0.09%) | 0 |
11 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.1 (-0.17%) | 0 |