Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.08 (-0.14%) | 0 |
7 Oct 2021 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.18 (+0.31%) | 0 |
6 Oct 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.06 (-0.10%) | 0 |
5 Oct 2021 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.13 (+0.22%) | 0 |
4 Oct 2021 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.23 (-0.39%) | 0 |
1 Oct 2021 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.28 (-0.47%) | 0 |
30 Sep 2021 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.07 (-0.12%) | 0 |
29 Sep 2021 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.02 (-0.03%) | 0 |
28 Sep 2021 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.53 (-0.89%) | 0 |
27 Sep 2021 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.01 (+0.02%) | 0 |
24 Sep 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.13 (-0.22%) | 0 |
23 Sep 2021 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.09 (+0.15%) | 0 |
22 Sep 2021 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.21 (+0.35%) | 0 |
21 Sep 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.07 (+0.12%) | 0 |
20 Sep 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.35 (-0.59%) | 0 |
17 Sep 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.22 (-0.37%) | 0 |
16 Sep 2021 | USD | 60 | 60 | 60 | 60 | 60 | -0.12 (-0.20%) | 0 |
15 Sep 2021 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.07 (+0.12%) | 0 |
14 Sep 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.04 (-0.07%) | 0 |
13 Sep 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.11 (+0.18%) | 0 |
10 Sep 2021 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.01 (-1.66%) | 0 |
9 Sep 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.05 (+0.08%) | 0 |
8 Sep 2021 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.08 (-0.13%) | 0 |
7 Sep 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.1 (-0.16%) | 0 |
3 Sep 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.03 (-0.05%) | 0 |
2 Sep 2021 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.12 (+0.20%) | 0 |
1 Sep 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.1 (+0.16%) | 0 |
31 Aug 2021 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.03 (+0.05%) | 0 |
30 Aug 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.07 (+0.12%) | 0 |
27 Aug 2021 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.31 (+0.51%) | 0 |