Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.12 (-0.20%) | 0 |
25 Aug 2021 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.01 (+0.02%) | 0 |
24 Aug 2021 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.17 (+0.28%) | 0 |
23 Aug 2021 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.3 (+0.50%) | 0 |
20 Aug 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.08 (+0.13%) | 0 |
19 Aug 2021 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.2 (-0.33%) | 0 |
18 Aug 2021 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.1 (-0.17%) | 0 |
17 Aug 2021 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.26 (-0.43%) | 0 |
16 Aug 2021 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.05 (-0.08%) | 0 |
13 Aug 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.13 (+0.21%) | 0 |
12 Aug 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.05 (-0.08%) | 0 |
11 Aug 2021 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.11 (+0.18%) | 0 |
10 Aug 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.03 (+0.05%) | 0 |
9 Aug 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.05 (-0.08%) | 0 |
6 Aug 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.19 (-0.31%) | 0 |
5 Aug 2021 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.02 (+0.03%) | 0 |
4 Aug 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.04 (-0.07%) | 0 |
3 Aug 2021 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.1 (+0.16%) | 0 |
2 Aug 2021 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.12 (+0.20%) | 0 |
30 Jul 2021 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.12 (-0.20%) | 0 |
29 Jul 2021 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.14 (+0.23%) | 0 |
28 Jul 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.2 (+0.33%) | 0 |
27 Jul 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.12 (-0.20%) | 0 |
26 Jul 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.04 (-0.07%) | 0 |
23 Jul 2021 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +0.04 (+0.07%) | 0 |
22 Jul 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.11 (+0.18%) | 0 |
21 Jul 2021 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.15 (+0.25%) | 0 |
20 Jul 2021 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.24 (+0.40%) | 0 |
19 Jul 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.24 (-0.40%) | 0 |
16 Jul 2021 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.2 (-0.33%) | 0 |