Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.09 (+0.15%) | 0 |
13 Jul 2021 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.13 (-0.22%) | 0 |
12 Jul 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.08 (+0.13%) | 0 |
9 Jul 2021 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.21 (+0.35%) | 0 |
8 Jul 2021 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.23 (-0.38%) | 0 |
7 Jul 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.06 (+0.10%) | 0 |
6 Jul 2021 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.07 (-0.12%) | 0 |
2 Jul 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.13 (+0.22%) | 0 |
1 Jul 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.02 (+0.03%) | 0 |
30 Jun 2021 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.01 (-0.02%) | 0 |
29 Jun 2021 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.01 (+0.02%) | 0 |
28 Jun 2021 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +0.06 (+0.10%) | 0 |
25 Jun 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.04 (+0.07%) | 0 |
24 Jun 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.17 (+0.28%) | 0 |
23 Jun 2021 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.01 (+0.02%) | 0 |
22 Jun 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.07 (+0.12%) | 0 |
21 Jun 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.15 (+0.25%) | 0 |
18 Jun 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.15 (-0.25%) | 0 |
17 Jun 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.05 (-0.08%) | 0 |
16 Jun 2021 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.24 (-0.40%) | 0 |
15 Jun 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.05 (-0.08%) | 0 |
14 Jun 2021 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.04 (-0.07%) | 0 |
11 Jun 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.01 (+0.02%) | 0 |
10 Jun 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.15 (+0.25%) | 0 |
9 Jun 2021 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.01 (-0.02%) | 0 |
8 Jun 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.04 (+0.07%) | 0 |
7 Jun 2021 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.02 (-0.03%) | 0 |
4 Jun 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.3 (+0.50%) | 0 |
3 Jun 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.2 (-0.33%) | 0 |