Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.04 (+0.07%) | 0 |
1 Jun 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.17 (+0.28%) | 0 |
28 May 2021 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.07 (+0.12%) | 0 |
27 May 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.05 (+0.08%) | 0 |
26 May 2021 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.06 (+0.10%) | 0 |
25 May 2021 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.09 (+0.15%) | 0 |
24 May 2021 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.18 (+0.30%) | 0 |
21 May 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.28 (+0.47%) | 0 |
19 May 2021 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.24 (-0.41%) | 0 |
18 May 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.02 (+0.03%) | 0 |
17 May 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.01 (-0.02%) | 0 |
14 May 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.4 (+0.68%) | 0 |
13 May 2021 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.11 (+0.19%) | 0 |
12 May 2021 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.5 (-0.84%) | 0 |
11 May 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.21 (-0.35%) | 0 |
10 May 2021 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.28 (-0.47%) | 0 |
7 May 2021 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.22 (+0.37%) | 0 |
6 May 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.14 (+0.24%) | 0 |
5 May 2021 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.14 (+0.24%) | 0 |
4 May 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.14 (-0.24%) | 0 |
3 May 2021 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.12 (+0.20%) | 0 |
30 Apr 2021 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.24 (-0.40%) | 0 |
29 Apr 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.01 (+0.02%) | 0 |
28 Apr 2021 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.09 (+0.15%) | 0 |
27 Apr 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.05 (-0.08%) | 0 |
26 Apr 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.07 (+0.12%) | 0 |
23 Apr 2021 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.25 (+0.42%) | 0 |
22 Apr 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.03 (-0.05%) | 0 |
21 Apr 2021 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.2 (+0.34%) | 0 |