Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.19 (-0.32%) | 0 |
19 Apr 2021 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.13 (-0.22%) | 0 |
16 Apr 2021 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.03 (+0.05%) | 0 |
15 Apr 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.28 (+0.47%) | 0 |
14 Apr 2021 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.05 (+0.08%) | 0 |
13 Apr 2021 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.16 (+0.27%) | 0 |
12 Apr 2021 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.09 (-0.15%) | 0 |
9 Apr 2021 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.03 (-0.05%) | 0 |
8 Apr 2021 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.22 (+0.38%) | 0 |
7 Apr 2021 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.11 (-0.19%) | 0 |
6 Apr 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.08 (+0.14%) | 0 |
5 Apr 2021 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.13 (+0.22%) | 0 |
1 Apr 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.38 (+0.65%) | 0 |
31 Mar 2021 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.05 (+0.09%) | 0 |
30 Mar 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.04 (+0.07%) | 0 |
29 Mar 2021 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.17 (-0.29%) | 0 |
26 Mar 2021 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.31 (+0.54%) | 0 |
25 Mar 2021 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.07 (+0.12%) | 0 |
24 Mar 2021 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.15 (-0.26%) | 0 |
23 Mar 2021 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.25 (-0.43%) | 0 |
22 Mar 2021 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.12 (+0.21%) | 0 |
19 Mar 2021 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.08 (+0.14%) | 0 |
18 Mar 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.42 (-0.72%) | 0 |
17 Mar 2021 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.02 (+0.03%) | 0 |
16 Mar 2021 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.1 (+0.17%) | 0 |
12 Mar 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.21 (-0.36%) | 0 |
11 Mar 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.36 (+0.62%) | 0 |
10 Mar 2021 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.13 (+0.22%) | 0 |
9 Mar 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.39 (+0.68%) | 0 |