Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.35 (-0.60%) | 0 |
5 Mar 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.25 (+0.43%) | 0 |
4 Mar 2021 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.45 (-0.77%) | 0 |
3 Mar 2021 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.22 (-0.38%) | 0 |
2 Mar 2021 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.08 (-0.14%) | 0 |
1 Mar 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.42 (+0.72%) | 0 |
26 Feb 2021 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.01 (-0.02%) | 0 |
25 Feb 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.7 (-1.19%) | 0 |
24 Feb 2021 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.1 (+0.17%) | 0 |
23 Feb 2021 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.02 (-0.03%) | 0 |
22 Feb 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.27 (-0.46%) | 0 |
19 Feb 2021 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.2 (-0.34%) | 0 |
17 Feb 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.04 (-0.07%) | 0 |
16 Feb 2021 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.03 (-0.05%) | 0 |
12 Feb 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.04 (+0.07%) | 0 |
11 Feb 2021 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.05 (+0.08%) | 0 |
10 Feb 2021 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.08 (+0.14%) | 0 |
9 Feb 2021 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.08 (+0.14%) | 0 |
8 Feb 2021 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.2 (+0.34%) | 0 |
5 Feb 2021 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.1 (+0.17%) | 0 |
4 Feb 2021 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.14 (+0.24%) | 0 |
3 Feb 2021 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.05 (+0.09%) | 0 |
2 Feb 2021 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.24 (+0.41%) | 0 |
1 Feb 2021 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.45 (+0.78%) | 0 |
29 Jan 2021 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.45 (-0.77%) | 0 |
28 Jan 2021 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.18 (+0.31%) | 0 |
27 Jan 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.53 (-0.90%) | 0 |
26 Jan 2021 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.13 (-0.22%) | 0 |
25 Jan 2021 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.11 (+0.19%) | 0 |