Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.12 (-0.20%) | 0 |
21 Jan 2021 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.07 (-0.12%) | 0 |
20 Jan 2021 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.25 (+0.43%) | 0 |
19 Jan 2021 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.26 (+0.45%) | 0 |
15 Jan 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.2 (-0.34%) | 0 |
14 Jan 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.09 (+0.15%) | 0 |
13 Jan 2021 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.06 (+0.10%) | 0 |
12 Jan 2021 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.15 (+0.26%) | 0 |
11 Jan 2021 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.18 (-0.31%) | 0 |
8 Jan 2021 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.16 (+0.27%) | 0 |
7 Jan 2021 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.18 (+0.31%) | 0 |
6 Jan 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.23 (+0.40%) | 0 |
4 Jan 2021 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.07 (-0.12%) | 0 |
31 Dec 2020 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.03 (+0.05%) | 0 |
30 Dec 2020 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.03 (-1.75%) | 0 |
29 Dec 2020 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.1 (+0.17%) | 0 |
28 Dec 2020 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.08 (+0.14%) | 0 |
24 Dec 2020 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.03 (+0.05%) | 0 |
23 Dec 2020 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.11 (+0.19%) | 0 |
22 Dec 2020 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.03 (-0.05%) | 0 |
21 Dec 2020 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.15 (-0.26%) | 0 |
18 Dec 2020 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.07 (-0.12%) | 0 |
17 Dec 2020 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.2 (+0.34%) | 0 |
16 Dec 2020 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.09 (+0.15%) | 0 |
15 Dec 2020 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.23 (+0.39%) | 0 |
14 Dec 2020 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.04 (-0.07%) | 0 |
11 Dec 2020 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.04 (-0.07%) | 0 |
10 Dec 2020 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.13 (+0.22%) | 0 |
9 Dec 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.13 (-0.22%) | 0 |