Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.13 (-0.22%) | 0 |
8 Dec 2020 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.07 (+0.12%) | 0 |
7 Dec 2020 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.03 (+0.05%) | 0 |
4 Dec 2020 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.13 (+0.22%) | 0 |
3 Dec 2020 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.15 (+0.26%) | 0 |
2 Dec 2020 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.01 (+0.02%) | 0 |
1 Dec 2020 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.22 (+0.38%) | 0 |
30 Nov 2020 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.29 (-0.50%) | 0 |
27 Nov 2020 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.19 (+0.33%) | 0 |
25 Nov 2020 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.06 (-0.10%) | 0 |
24 Nov 2020 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.32 (+0.55%) | 0 |
23 Nov 2020 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.11 (+0.19%) | 0 |
20 Nov 2020 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.06 (+0.10%) | 0 |
19 Nov 2020 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.12 (+0.21%) | 0 |
18 Nov 2020 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.07 (-0.12%) | 0 |
17 Nov 2020 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.01 (+0.02%) | 0 |
16 Nov 2020 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.28 (+0.49%) | 0 |
13 Nov 2020 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.27 (+0.47%) | 0 |
12 Nov 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.1 (-0.18%) | 0 |
11 Nov 2020 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.16 (+0.28%) | 0 |
10 Nov 2020 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.05 (-0.09%) | 0 |
9 Nov 2020 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.21 (+0.37%) | 0 |
6 Nov 2020 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.04 (-0.07%) | 0 |
5 Nov 2020 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.49 (+0.87%) | 0 |
4 Nov 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.55 (+0.99%) | 0 |
3 Nov 2020 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.31 (+0.56%) | 0 |
2 Nov 2020 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.29 (+0.53%) | 0 |
30 Oct 2020 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.28 (-0.51%) | 0 |
29 Oct 2020 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.07 (+0.13%) | 0 |
28 Oct 2020 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.6 (-1.07%) | 0 |