Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.15 (+0.31%) | 0 |
9 Oct 2023 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.3 (+0.63%) | 0 |
6 Oct 2023 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.05 (-0.10%) | 0 |
5 Oct 2023 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.02 (+0.04%) | 0 |
4 Oct 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.19 (+0.40%) | 0 |
3 Oct 2023 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.42 (-0.87%) | 0 |
2 Oct 2023 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.3 (-0.62%) | 0 |
29 Sep 2023 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.03 (-0.06%) | 0 |
28 Sep 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.15 (+0.31%) | 0 |
27 Sep 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.09 (-0.19%) | 0 |
26 Sep 2023 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.2 (-0.41%) | 0 |
25 Sep 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.23 (-0.47%) | 0 |
22 Sep 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.12 (+0.25%) | 0 |
21 Sep 2023 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.42 (-0.86%) | 0 |
20 Sep 2023 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.1 (-0.20%) | 0 |
19 Sep 2023 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.12 (-0.24%) | 0 |
18 Sep 2023 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.01 (+0.02%) | 0 |
15 Sep 2023 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.14 (-0.28%) | 0 |
14 Sep 2023 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.07 (+0.14%) | 0 |
13 Sep 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.02 (+0.04%) | 0 |
12 Sep 2023 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.01 (-0.02%) | 0 |
11 Sep 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.05 (+0.10%) | 0 |
8 Sep 2023 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.02 (-0.04%) | 0 |
7 Sep 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.02 (+0.04%) | 0 |
6 Sep 2023 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.11 (-0.22%) | 0 |
5 Sep 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.24 (-0.48%) | 0 |
1 Sep 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.07 (-0.14%) | 0 |
31 Aug 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.01 (-0.02%) | 0 |
30 Aug 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.01 (+0.02%) | 0 |
29 Aug 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.36 (+0.73%) | 0 |