Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.16 (+0.33%) | 0 |
25 Aug 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.04 (+0.08%) | 0 |
24 Aug 2023 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.22 (-0.45%) | 0 |
23 Aug 2023 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.41 (+0.84%) | 0 |
22 Aug 2023 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.03 (+0.06%) | 0 |
21 Aug 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.08 (-0.16%) | 0 |
18 Aug 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.02 (+0.04%) | 0 |
17 Aug 2023 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.1 (-0.20%) | 0 |
16 Aug 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.18 (-0.37%) | 0 |
15 Aug 2023 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.23 (-0.46%) | 0 |
14 Aug 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.05 (-0.10%) | 0 |
11 Aug 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.17 (-0.34%) | 0 |
10 Aug 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.15 (-0.30%) | 0 |
9 Aug 2023 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.01 (+0.02%) | 0 |
8 Aug 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.02 (+0.04%) | 0 |
7 Aug 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.02 (+0.04%) | 0 |
4 Aug 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.18 (+0.36%) | 0 |
3 Aug 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.22 (-0.44%) | 0 |
2 Aug 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.33 (-0.66%) | 0 |
1 Aug 2023 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.28 (-0.55%) | 0 |
31 Jul 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.06 (+0.12%) | 0 |
28 Jul 2023 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.26 (+0.52%) | 0 |
27 Jul 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.31 (-0.61%) | 0 |
26 Jul 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.07 (+0.14%) | 0 |
25 Jul 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.04 (+0.08%) | 0 |
24 Jul 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.03 (+0.06%) | 0 |
21 Jul 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.03 (+0.06%) | 0 |
20 Jul 2023 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.24 (-0.47%) | 0 |
19 Jul 2023 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.11 (+0.22%) | 0 |
18 Jul 2023 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.1 (+0.20%) | 0 |