Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.05 (+0.10%) | 0 |
14 Jul 2023 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.17 (-0.34%) | 0 |
13 Jul 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.36 (+0.72%) | 0 |
12 Jul 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.43 (+0.87%) | 0 |
11 Jul 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.17 (+0.34%) | 0 |
10 Jul 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.14 (+0.28%) | 0 |
7 Jul 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.02 (-0.04%) | 0 |
6 Jul 2023 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.42 (-0.84%) | 0 |
5 Jul 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.2 (-0.40%) | 0 |
3 Jul 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.01 (-0.02%) | 0 |
30 Jun 2023 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.26 (+0.52%) | 0 |
29 Jun 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.22 (-0.44%) | 0 |
28 Jun 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.07 (+0.14%) | 0 |
27 Jun 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.07 (+0.14%) | 0 |
26 Jun 2023 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.03 (+0.06%) | 0 |
23 Jun 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.06 (-0.12%) | 0 |
22 Jun 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.17 (-0.34%) | 0 |
21 Jun 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.01 (-0.02%) | 0 |
20 Jun 2023 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.08 (-0.16%) | 0 |
16 Jun 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.09 (-0.18%) | 0 |
15 Jun 2023 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.32 (+0.64%) | 0 |
14 Jun 2023 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.06 (+0.12%) | 0 |
13 Jun 2023 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.01 (-0.02%) | 0 |
12 Jun 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.13 (+0.26%) | 0 |
9 Jun 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.05 (-0.10%) | 0 |
8 Jun 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.22 (+0.44%) | 0 |
7 Jun 2023 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.2 (-0.40%) | 0 |
6 Jun 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.13 (+0.26%) | 0 |
5 Jun 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.03 (-0.06%) | 0 |
2 Jun 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.02 (+0.04%) | 0 |