Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.02 (+0.03%) | 0 |
11 Feb 2014 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.32 (+0.55%) | 0 |
10 Feb 2014 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.05 (+0.09%) | 0 |
7 Feb 2014 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.45 (+0.79%) | 0 |
6 Feb 2014 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.41 (+0.72%) | 0 |
5 Feb 2014 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.07 (-0.12%) | 0 |
4 Feb 2014 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.21 (+0.37%) | 0 |
3 Feb 2014 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.69 (-1.20%) | 0 |
31 Jan 2014 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.18 (-0.31%) | 0 |
30 Jan 2014 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.29 (+0.51%) | 0 |
29 Jan 2014 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.27 (-0.47%) | 0 |
28 Jan 2014 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.31 (+0.54%) | 0 |
27 Jan 2014 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.28 (-0.49%) | 0 |
24 Jan 2014 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.72 (-1.24%) | 0 |
23 Jan 2014 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.25 (-0.43%) | 0 |
22 Jan 2014 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.05 (+0.09%) | 0 |
21 Jan 2014 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.1 (+0.17%) | 0 |
20 Jan 2014 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.1 (-0.17%) | 0 |
16 Jan 2014 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.02 (-0.03%) | 0 |
15 Jan 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.17 (+0.29%) | 0 |
14 Jan 2014 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.28 (+0.48%) | 0 |
13 Jan 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.35 (-0.60%) | 0 |
10 Jan 2014 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.24 (+0.41%) | 0 |
9 Jan 2014 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.06 (+0.10%) | 0 |
8 Jan 2014 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.01 (-0.02%) | 0 |
7 Jan 2014 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.23 (+0.40%) | 0 |
6 Jan 2014 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.04 (-0.07%) | 0 |
3 Jan 2014 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.02 (+0.03%) | 0 |
2 Jan 2014 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.29 (-0.50%) | 0 |