Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.11 (+0.19%) | 0 |
30 Dec 2013 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.21 (-0.36%) | 0 |
27 Dec 2013 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.03 (+0.05%) | 0 |
26 Dec 2013 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.15 (+0.26%) | 0 |
25 Dec 2013 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.03 (+0.05%) | 0 |
23 Dec 2013 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.2 (+0.35%) | 0 |
20 Dec 2013 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.09 (-0.16%) | 0 |
19 Dec 2013 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.04 (-0.07%) | 0 |
18 Dec 2013 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.46 (+0.80%) | 0 |
17 Dec 2013 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.04 (-0.07%) | 0 |
16 Dec 2013 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.21 (+0.37%) | 0 |
13 Dec 2013 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.03 (+0.05%) | 0 |
12 Dec 2013 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.12 (-0.21%) | 0 |
11 Dec 2013 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.38 (-0.66%) | 0 |
10 Dec 2013 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.02 (-0.03%) | 0 |
9 Dec 2013 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.07 (+0.12%) | 0 |
6 Dec 2013 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.31 (+0.54%) | 0 |
5 Dec 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.13 (-0.23%) | 0 |
4 Dec 2013 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.08 (-0.14%) | 0 |
3 Dec 2013 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.12 (-0.21%) | 0 |
2 Dec 2013 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.14 (-0.24%) | 0 |
29 Nov 2013 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.02 (+0.03%) | 0 |
28 Nov 2013 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.05 (+0.09%) | 0 |
26 Nov 2013 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.03 (+0.05%) | 0 |
25 Nov 2013 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.02 (-0.03%) | 0 |
22 Nov 2013 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.18 (+0.31%) | 0 |
21 Nov 2013 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.28 (+0.49%) | 0 |