Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.13 (-0.23%) | 0 |
19 Nov 2013 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.15 (-0.26%) | 0 |
18 Nov 2013 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.07 (-0.12%) | 0 |
15 Nov 2013 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.15 (+0.26%) | 0 |
14 Nov 2013 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.21 (+0.37%) | 0 |
13 Nov 2013 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.26 (+0.45%) | 0 |
12 Nov 2013 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.08 (-0.14%) | 0 |
11 Nov 2013 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.07 (+0.12%) | 0 |
8 Nov 2013 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.29 (+0.51%) | 0 |
7 Nov 2013 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.44 (-0.77%) | 0 |
6 Nov 2013 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.11 (+0.19%) | 0 |
5 Nov 2013 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.15 (-0.26%) | 0 |
4 Nov 2013 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.14 (+0.24%) | 0 |
1 Nov 2013 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.04 (-0.07%) | 0 |
31 Oct 2013 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.12 (-0.21%) | 0 |
30 Oct 2013 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.24 (-0.42%) | 0 |
29 Oct 2013 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.15 (+0.26%) | 0 |
28 Oct 2013 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.01 (-0.02%) | 0 |
25 Oct 2013 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.06 (+0.10%) | 0 |
24 Oct 2013 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.14 (+0.24%) | 0 |
23 Oct 2013 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.22 (-0.38%) | 0 |
22 Oct 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.24 (+0.42%) | 0 |
21 Oct 2013 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.02 (+0.03%) | 0 |
18 Oct 2013 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.28 (+0.49%) | 0 |
17 Oct 2013 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.28 (+0.49%) | 0 |
16 Oct 2013 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.42 (+0.75%) | 0 |
15 Oct 2013 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.17 (-0.30%) | 0 |
14 Oct 2013 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.1 (+0.18%) | 0 |
11 Oct 2013 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.23 (+0.41%) | 0 |
10 Oct 2013 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.65 (+1.17%) | 0 |