Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.07 (-0.13%) | 0 |
8 Oct 2013 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.44 (-0.79%) | 0 |
7 Oct 2013 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.26 (-0.46%) | 0 |
4 Oct 2013 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.17 (+0.30%) | 0 |
3 Oct 2013 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.21 (-0.37%) | 0 |
2 Oct 2013 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.02 (-0.04%) | 0 |
1 Oct 2013 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.26 (+0.46%) | 0 |
30 Sep 2013 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.16 (-0.28%) | 0 |
27 Sep 2013 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.1 (-0.18%) | 0 |
26 Sep 2013 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.1 (+0.18%) | 0 |
25 Sep 2013 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.01 (-0.02%) | 0 |
23 Sep 2013 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.13 (-0.23%) | 0 |
20 Sep 2013 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.2 (-0.35%) | 0 |
19 Sep 2013 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.05 (-0.09%) | 0 |
18 Sep 2013 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.54 (+0.96%) | 0 |
17 Sep 2013 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.14 (+0.25%) | 0 |
16 Sep 2013 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.22 (+0.40%) | 0 |
13 Sep 2013 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.09 (+0.16%) | 0 |
12 Sep 2013 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.1 (-0.18%) | 0 |
11 Sep 2013 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.11 (+0.20%) | 0 |
10 Sep 2013 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.24 (+0.43%) | 0 |
9 Sep 2013 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.36 (+0.66%) | 0 |
6 Sep 2013 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.09 (+0.16%) | 0 |
5 Sep 2013 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.01 (-0.02%) | 0 |
4 Sep 2013 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.2 (+0.37%) | 0 |
3 Sep 2013 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.18 (+0.33%) | 0 |
2 Sep 2013 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.19 (-0.35%) | 0 |
29 Aug 2013 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.11 (+0.20%) | 0 |