Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.49 (-0.89%) | 0 |
26 Aug 2013 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.04 (-0.07%) | 0 |
23 Aug 2013 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.17 (+0.31%) | 0 |
22 Aug 2013 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.27 (+0.49%) | 0 |
21 Aug 2013 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.26 (-0.47%) | 0 |
20 Aug 2013 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.16 (+0.29%) | 0 |
19 Aug 2013 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.24 (-0.44%) | 0 |
16 Aug 2013 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.08 (-0.15%) | 0 |
15 Aug 2013 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.46 (-0.83%) | 0 |
14 Aug 2013 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.12 (-0.22%) | 0 |
13 Aug 2013 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.04 (-0.07%) | 0 |
9 Aug 2013 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.05 (-0.09%) | 0 |
8 Aug 2013 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.16 (+0.29%) | 0 |
7 Aug 2013 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.13 (-0.23%) | 0 |
6 Aug 2013 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.19 (-0.34%) | 0 |
5 Aug 2013 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.03 (-0.05%) | 0 |
2 Aug 2013 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.14 (+0.25%) | 0 |
1 Aug 2013 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.37 (+0.67%) | 0 |
31 Jul 2013 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.07 (+0.13%) | 0 |
30 Jul 2013 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.19 (-0.34%) | 0 |
29 Jul 2013 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.04 (-0.07%) | 0 |
25 Jul 2013 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.1 (+0.18%) | 0 |
24 Jul 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.18 (-0.32%) | 0 |
23 Jul 2013 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.05 (-0.09%) | 0 |
22 Jul 2013 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +0.12 (+0.22%) | 0 |
19 Jul 2013 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.12 (+0.22%) | 0 |
18 Jul 2013 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.2 (+0.36%) | 0 |