Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.13 (+0.24%) | 0 |
16 Jul 2013 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.1 (-0.18%) | 0 |
15 Jul 2013 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.11 (+0.20%) | 0 |
12 Jul 2013 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.07 (+0.13%) | 0 |
11 Jul 2013 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.53 (+0.97%) | 0 |
10 Jul 2013 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.04 (+0.07%) | 0 |
9 Jul 2013 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.24 (+0.44%) | 0 |
8 Jul 2013 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.23 (+0.43%) | 0 |
5 Jul 2013 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.14 (+0.26%) | 0 |
4 Jul 2013 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.03 (-0.06%) | 0 |
2 Jul 2013 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.02 (-0.04%) | 0 |
1 Jul 2013 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.28 (+0.52%) | 0 |
28 Jun 2013 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.08 (-0.15%) | 0 |
27 Jun 2013 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.32 (+0.60%) | 0 |
26 Jun 2013 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.3 (+0.56%) | 0 |
25 Jun 2013 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.28 (+0.53%) | 0 |
24 Jun 2013 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.49 (-0.92%) | 0 |
21 Jun 2013 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.08 (-0.15%) | 0 |
20 Jun 2013 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.95 (-1.75%) | 0 |
19 Jun 2013 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.46 (-0.84%) | 0 |
18 Jun 2013 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.21 (+0.38%) | 0 |
17 Jun 2013 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.25 (+0.46%) | 0 |
14 Jun 2013 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.14 (-0.26%) | 0 |
13 Jun 2013 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.44 (+0.81%) | 0 |
12 Jun 2013 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.26 (-0.48%) | 0 |
11 Jun 2013 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.34 (-0.62%) | 0 |
10 Jun 2013 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.01 (+0.02%) | 0 |
7 Jun 2013 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.33 (+0.61%) | 0 |
6 Jun 2013 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.23 (+0.43%) | 0 |