Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.44 (-0.81%) | 0 |
4 Jun 2013 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.14 (-0.26%) | 0 |
3 Jun 2013 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.08 (+0.15%) | 0 |
31 May 2013 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.43 (-0.78%) | 0 |
30 May 2013 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.12 (+0.22%) | 0 |
29 May 2013 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.23 (-0.42%) | 0 |
28 May 2013 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.14 (+0.25%) | 0 |
27 May 2013 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 55 | 55 | 55 | 55 | 55 | -0.05 (-0.09%) | 0 |
23 May 2013 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.16 (-0.29%) | 0 |
22 May 2013 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.37 (-0.67%) | 0 |
21 May 2013 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.06 (+0.11%) | 0 |
20 May 2013 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +0.02 (+0.04%) | 0 |
17 May 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.25 (+0.45%) | 0 |
16 May 2013 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.11 (-0.20%) | 0 |
15 May 2013 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.17 (+0.31%) | 0 |
14 May 2013 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.25 (+0.46%) | 0 |
13 May 2013 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.02 (-0.04%) | 0 |
10 May 2013 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.1 (+0.18%) | 0 |
9 May 2013 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.12 (-0.22%) | 0 |
8 May 2013 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.18 (+0.33%) | 0 |
7 May 2013 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.15 (+0.27%) | 0 |
6 May 2013 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.06 (+0.11%) | 0 |
3 May 2013 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.29 (+0.53%) | 0 |
2 May 2013 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.24 (+0.44%) | 0 |
1 May 2013 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.26 (-0.48%) | 0 |
30 Apr 2013 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.11 (+0.20%) | 0 |
29 Apr 2013 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.18 (+0.33%) | 0 |
26 Apr 2013 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.01 (-0.02%) | 0 |
25 Apr 2013 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.18 (+0.33%) | 0 |