Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.05 (+0.09%) | 0 |
23 Apr 2013 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.33 (+0.62%) | 0 |
22 Apr 2013 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.13 (+0.24%) | 0 |
19 Apr 2013 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.27 (+0.51%) | 0 |
18 Apr 2013 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.19 (-0.36%) | 0 |
17 Apr 2013 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.47 (-0.87%) | 0 |
16 Apr 2013 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.41 (+0.77%) | 0 |
15 Apr 2013 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.71 (-1.31%) | 0 |
12 Apr 2013 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.08 (-0.15%) | 0 |
11 Apr 2013 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.17 (+0.32%) | 0 |
10 Apr 2013 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.36 (+0.67%) | 0 |
9 Apr 2013 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.07 (+0.13%) | 0 |
8 Apr 2013 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.18 (+0.34%) | 0 |
5 Apr 2013 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.1 (-0.19%) | 0 |
4 Apr 2013 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.17 (+0.32%) | 0 |
3 Apr 2013 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.3 (-0.56%) | 0 |
2 Apr 2013 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.13 (+0.24%) | 0 |
1 Apr 2013 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.16 (-0.30%) | 0 |
29 Mar 2013 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.12 (+0.22%) | 0 |
27 Mar 2013 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.01 (-0.02%) | 0 |
26 Mar 2013 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.21 (+0.39%) | 0 |
25 Mar 2013 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.09 (-0.17%) | 0 |
22 Mar 2013 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.15 (+0.28%) | 0 |
21 Mar 2013 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.21 (-0.39%) | 0 |
20 Mar 2013 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.2 (+0.38%) | 0 |
19 Mar 2013 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.1 (-0.19%) | 0 |
18 Mar 2013 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.19 (-0.36%) | 0 |
15 Mar 2013 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.05 (-0.09%) | 0 |
14 Mar 2013 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.22 (+0.41%) | 0 |