Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | -0.014 (-4.52%) | 1,500 |
19 Sep 2024 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | -0.003 (-0.90%) | 2,100 |
13 Sep 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+0.81%) | 300 |
10 Sep 2024 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | -0.064 (-17.27%) | 900 |
30 Aug 2024 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.3717 | 0.3717 | 0.3717 | 0.3717 | 0.3717 | +0.081 (+28.00%) | 300 |
21 Aug 2024 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 100 |