Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.5895 | 0.6118 | 0.5895 | 0.5895 | 0.5895 | +0.071 (+13.63%) | 23,300 |
23 Mar 2022 | USD | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | -0.056 (-9.77%) | 4,000 |
22 Mar 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 3 |
21 Mar 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.019 (+3.49%) | 1,000 |
18 Mar 2022 | USD | 0.5555 | 0.5556 | 0.4984 | 0.5556 | 0.5556 | +0.001 (+0.11%) | 18,500 |
17 Mar 2022 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 100 |
16 Mar 2022 | USD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | -0.002 (-0.36%) | 5,500 |
15 Mar 2022 | USD | 0.5431 | 0.557 | 0.5431 | 0.557 | 0.557 | +0.029 (+5.59%) | 30,800 |
14 Mar 2022 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | -0.067 (-11.20%) | 300 |
10 Mar 2022 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.54 | 0.594 | 0.5261 | 0.594 | 0.594 | +0.054 (+10.00%) | 21,000 |
8 Mar 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 700 |
7 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.013 (+2.50%) | 8,500 |
4 Mar 2022 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.4833 | 0.5366 | 0.4833 | 0.5366 | 0.5366 | -0.013 (-2.44%) | 20,500 |
2 Mar 2022 | USD | 0.55 | 0.55 | 0.5102 | 0.55 | 0.55 | -0.01 (-1.79%) | 33,000 |
1 Mar 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | +0.021 (+3.99%) | 30,000 |
25 Feb 2022 | USD | 0.5385 | 0.5385 | 0.5 | 0.5385 | 0.5385 | -0.011 (-2.09%) | 19,400 |
24 Feb 2022 | USD | 0.3769 | 0.575 | 0.3769 | 0.55 | 0.55 | +0.04 (+7.84%) | 19,200 |
23 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5 |
22 Feb 2022 | USD | 0.4872 | 0.51 | 0.4872 | 0.51 | 0.51 | +0.03 (+6.25%) | 900 |
18 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.009 (+1.87%) | 500 |
16 Feb 2022 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 (0.0%) | 0 |