Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.4684 | 0.4712 | 0.4684 | 0.4712 | 0.4712 | +0.03 (+6.78%) | 4,300 |
9 Feb 2022 | USD | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.0 (0.0%) | 25,000 |
4 Feb 2022 | USD | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.4413 | +0.061 (+16.13%) | 2,000 |
3 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 60,000 |
1 Feb 2022 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 46,900 |
31 Jan 2022 | USD | 0.31 | 0.355 | 0.31 | 0.33 | 0.33 | +0.1 (+43.48%) | 4,200 |
28 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 25 |
24 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 5,500 |
21 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 2,800 |
20 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.045 (-14.06%) | 2,000 |
10 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.021 (+7.02%) | 5,000 |
6 Jan 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.27 | 0.299 | 0.27 | 0.299 | 0.299 | +0.014 (+4.91%) | 51,800 |
30 Dec 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,000 |