Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 32,400 |
28 Dec 2021 | USD | 0.28 | 0.49 | 0.28 | 0.29 | 0.29 | +0.04 (+16.00%) | 31,700 |
27 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.21 (-45.65%) | 6,600 |
23 Dec 2021 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 9,000 |
22 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.07 (-13.59%) | 876 |
6 Dec 2021 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.029 (+5.97%) | 600 |
3 Dec 2021 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | -0.024 (-4.71%) | 900 |
30 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 7,300 |
22 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.57 | 0.57 | 0.545 | 0.56 | 0.56 | -0.055 (-8.94%) | 13,600 |
16 Nov 2021 | USD | 0.615 | 0.615 | 0.5875 | 0.615 | 0.615 | -0.025 (-3.91%) | 6,500 |