Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | +0.08 (+14.29%) | 2,800 |
11 Nov 2021 | USD | 0.5501 | 0.56 | 0.5501 | 0.56 | 0.56 | -0.11 (-16.42%) | 3,000 |
10 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.045 (+7.20%) | 4,100 |
5 Nov 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.025 (+4.17%) | 1,200 |
3 Nov 2021 | USD | 0.635 | 0.635 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 10,000 |
2 Nov 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 500 |
1 Nov 2021 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 500 |
29 Oct 2021 | USD | 0.59 | 0.66 | 0.59 | 0.66 | 0.66 | +0.03 (+4.76%) | 6,200 |
28 Oct 2021 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 3,000 |
27 Oct 2021 | USD | 0.64 | 0.66 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 12,300 |
26 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 400 |
22 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 100 |
21 Oct 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.625 | 0.63 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 6,200 |
19 Oct 2021 | USD | 0.63 | 0.63 | 0.56 | 0.63 | 0.63 | +0.07 (+12.50%) | 4,200 |
18 Oct 2021 | USD | 0.585 | 0.61 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 18,100 |
15 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.045 (+7.69%) | 1,000 |
14 Oct 2021 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 1,500 |
13 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.63 | 0.63 | 0.52 | 0.62 | 0.62 | +0.138 (+28.63%) | 3,700 |
11 Oct 2021 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | -0.078 (-13.93%) | 100 |
8 Oct 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.005 (+0.90%) | 2,900 |
6 Oct 2021 | USD | 0.59 | 0.59 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 3,300 |
5 Oct 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.045 (-7.09%) | 1,200 |