| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.5775 | 0.635 | 0.53 | 0.635 | 0.635 | +0.058 (+9.96%) | 3,000 |
| 1 Oct 2021 | USD | 0.53 | 0.5775 | 0.5235 | 0.5775 | 0.5775 | -0.009 (-1.45%) | 11,200 |
| 30 Sep 2021 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | +0.006 (+1.03%) | 100 |
| 29 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 9,600 |
| 27 Sep 2021 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 600 |
| 24 Sep 2021 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 1,000 |
| 23 Sep 2021 | USD | 0.5625 | 0.635 | 0.5625 | 0.625 | 0.625 | +0.062 (+11.11%) | 9,600 |
| 22 Sep 2021 | USD | 0.62 | 0.62 | 0.53 | 0.5625 | 0.5625 | -0.052 (-8.54%) | 18,248 |
| 21 Sep 2021 | USD | 0.685 | 0.685 | 0.5087 | 0.615 | 0.615 | -0.18 (-22.64%) | 6,875 |
| 20 Sep 2021 | USD | 0.7713 | 0.81 | 0.6325 | 0.795 | 0.795 | -0.365 (-31.47%) | 14,583 |
| 17 Sep 2021 | USD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 23,241 |
| 16 Sep 2021 | USD | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | +0.12 (+11.88%) | 22,484 |
| 15 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 1.13 | 1.13 | 1.01 | 1.01 | 1.01 | -0.19 (-15.83%) | 1,150 |
| 13 Sep 2021 | USD | 1.11 | 1.28 | 1.11 | 1.2 | 1.2 | +0.12 (+11.11%) | 72,730 |
| 10 Sep 2021 | USD | 1.11 | 1.18 | 1.08 | 1.08 | 1.08 | +0.035 (+3.35%) | 8,448 |
| 9 Sep 2021 | USD | 1 | 1.11 | 1 | 1.045 | 1.045 | +0.055 (+5.56%) | 7,986 |
| 8 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 59 |
| 7 Sep 2021 | USD | 0.945 | 0.99 | 0.9 | 0.99 | 0.99 | +0.08 (+8.79%) | 12,625 |
| 3 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20 |
| 2 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,100 |
| 1 Sep 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 160 |
| 31 Aug 2021 | USD | 0.9287 | 0.99 | 0.9287 | 0.99 | 0.99 | +0.06 (+6.45%) | 2,284 |
| 30 Aug 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 150 |
| 26 Aug 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,795 |
| 25 Aug 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.055 (+6.51%) | 2,627 |
| 24 Aug 2021 | USD | 0.845 | 0.8825 | 0.845 | 0.845 | 0.845 | +0.026 (+3.24%) | 2,000 |
| 23 Aug 2021 | USD | 0.9 | 0.9 | 0.8185 | 0.8185 | 0.8185 | -0.052 (-6.03%) | 1,776 |
