| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | +0.009 (+0.99%) | 569 |
| 19 Aug 2021 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | -0.028 (-3.09%) | 100 |
| 18 Aug 2021 | USD | 0.9 | 0.905 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,210 |
| 17 Aug 2021 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 2,450 |
| 16 Aug 2021 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 1,938 |
| 13 Aug 2021 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 8,450 |
| 12 Aug 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 0.9 | 0.9999 | 0.9 | 0.96 | 0.96 | +0.05 (+5.49%) | 28,790 |
| 10 Aug 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.033 (+3.70%) | 100 |
| 9 Aug 2021 | USD | 0.84 | 0.91 | 0.84 | 0.8775 | 0.8775 | +0.106 (+13.77%) | 19,130 |
| 6 Aug 2021 | USD | 0.8799 | 0.91 | 0.7713 | 0.7713 | 0.7713 | -0.054 (-6.51%) | 15,846 |
| 5 Aug 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 1,150 |
| 4 Aug 2021 | USD | 0.77 | 0.85 | 0.77 | 0.845 | 0.845 | +0.018 (+2.11%) | 17,774 |
| 3 Aug 2021 | USD | 0.91 | 0.91 | 0.8275 | 0.8275 | 0.8275 | -0.152 (-15.56%) | 2,596 |
| 2 Aug 2021 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 17,298 |
| 30 Jul 2021 | USD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,430 |
| 29 Jul 2021 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,362 |
| 28 Jul 2021 | USD | 0.99 | 1 | 0.95 | 0.97 | 0.97 | +0.011 (+1.15%) | 19,807 |
| 27 Jul 2021 | USD | 0.91 | 0.969 | 0.91 | 0.959 | 0.959 | +0.059 (+6.56%) | 13,687 |
| 26 Jul 2021 | USD | 1 | 1 | 0.8805 | 0.9 | 0.9 | +0.015 (+1.69%) | 54,792 |
| 23 Jul 2021 | USD | 0.75 | 0.9399 | 0.75 | 0.885 | 0.885 | +0.283 (+47.01%) | 76,237 |
| 22 Jul 2021 | USD | 0.75 | 0.75 | 0.602 | 0.602 | 0.602 | -0.148 (-19.73%) | 1,937 |
| 21 Jul 2021 | USD | 0.602 | 0.75 | 0.602 | 0.75 | 0.75 | 0.0 (0.0%) | 1,800 |
| 20 Jul 2021 | USD | 0.75 | 0.75 | 0.56 | 0.75 | 0.75 | +0.199 (+36.12%) | 6,691 |
| 19 Jul 2021 | USD | 0.8 | 0.8 | 0.551 | 0.551 | 0.551 | -0.259 (-31.98%) | 1,592 |
| 16 Jul 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 263 |
| 15 Jul 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 0.82 | 0.87 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 8,418 |
| 13 Jul 2021 | USD | 0.8 | 0.95 | 0.8 | 0.82 | 0.82 | +0.11 (+15.49%) | 11,764 |
| 12 Jul 2021 | USD | 1.28 | 1.28 | 0.5601 | 0.71 | 0.71 | -0.565 (-44.31%) | 17,346 |
