Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.743 | 1.275 | 0.743 | 1.275 | 1.275 | +0.66 (+107.32%) | 6,874 |
8 Jul 2021 | USD | 0.6356 | 0.8333 | 0.5356 | 0.615 | 0.615 | -0.235 (-27.65%) | 25,002 |
8 Jul 2021 |
|
|||||||
7 Jul 2021 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0085 | 0.85 | +0 (+2.41%) | 21,440 |
6 Jul 2021 | USD | 0.01 | 0.01 | 0.0051 | 0.0083 | 0.83 | -0.002 (-17.00%) | 148,108 |
2 Jul 2021 | USD | 0.0209 | 0.0209 | 0.0095 | 0.01 | 1 | -0.011 (-52.15%) | 54,891 |
1 Jul 2021 | USD | 0.0169 | 0.0225 | 0.0146 | 0.0209 | 2.09 | +0.005 (+30.63%) | 143,803 |
30 Jun 2021 | USD | 0.0081 | 0.1 | 0.0054 | 0.016 | 1.6 | +0.008 (+100%) | 479,567 |
29 Jun 2021 | USD | 0.0006 | 0.008 | 0.0005 | 0.008 | 0.8 | +0.008 (+3900.00%) | 458,271 |
28 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 211,911 |
25 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 81,300 |
24 Jun 2021 | USD | 0.0002 | 0.0011 | 0.0002 | 0.0003 | 0.03 | -0.005 (-94.55%) | 643,015 |
23 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0149 | 0.0149 | 0.0055 | 0.0055 | 0.55 | +0 (+1.85%) | 1,193 |
21 Jun 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | -0.005 (-46.53%) | 100 |
16 Jun 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | +0.002 (+26.25%) | 120 |
15 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+12.68%) | 350 |
10 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 990 |
4 Jun 2021 | USD | 0.0111 | 0.0111 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 350 |
3 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 60 |
2 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | +0 (+1.43%) | 250 |
28 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |