Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 33 |
13 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.009 (-44.44%) | 66 |
8 Apr 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | -0 (-1%) | 50 |
7 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 333 |
1 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 50 |
31 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.004 (+28.21%) | 40 |
30 Mar 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | +0.004 (+40.54%) | 67 |
29 Mar 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | -0.007 (-40.32%) | 390 |
26 Mar 2021 | USD | 0.019 | 0.019 | 0.0186 | 0.0186 | 1.86 | +0.006 (+43.08%) | 106 |
25 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 1.3 | -0.006 (-31.58%) | 3,718 |
22 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0155 | 0.02 | 0.011 | 0.019 | 1.9 | +0.007 (+65.22%) | 145 |
12 Mar 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.15 | -0.001 (-4.17%) | 10 |
11 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.001 (+9.09%) | 10 |
9 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.002 (+27.91%) | 9,000 |
8 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |