Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.86 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.025 | 0.025 | 0.0086 | 0.0086 | 0.86 | -0.016 (-64.46%) | 3 |
24 Feb 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2.42 | +0.01 (+75.36%) | 1 |
23 Feb 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.38 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0082 | 0.0138 | 0.0082 | 0.0138 | 1.38 | -0 (-1.43%) | 20 |
19 Feb 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0112 | 0.014 | 0.0112 | 0.014 | 1.4 | 0.0 (0.0%) | 1,000 |
17 Feb 2021 | USD | 0.015 | 0.022 | 0.013 | 0.014 | 1.4 | 0.0 (0.0%) | 2,575 |
16 Feb 2021 | USD | 0.0061 | 0.014 | 0.0061 | 0.014 | 1.4 | +0.004 (+38.61%) | 50 |
12 Feb 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | -0.005 (-32.67%) | 50 |
9 Feb 2021 | USD | 0.0131 | 0.0175 | 0.005 | 0.015 | 1.5 | +0.006 (+72.41%) | 8,515 |
8 Feb 2021 | USD | 0.0095 | 0.014 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 20,495 |
5 Feb 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | -0.002 (-17.14%) | 556 |
1 Feb 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 205 |
29 Jan 2021 | USD | 0.0275 | 0.0275 | 0.01 | 0.0105 | 1.05 | -0.019 (-65%) | 1,507 |
28 Jan 2021 | USD | 0.009 | 0.28 | 0.005 | 0.03 | 3 | +0.021 (+233.33%) | 8,090 |
27 Jan 2021 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | +0.009 (+8900.00%) | 1,290 |
26 Jan 2021 | USD | 0.0001 | 0.009 | 0.0001 | 0.0001 | 0.01 | -0.007 (-98.57%) | 1,376 |
25 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |