Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.002 (-22.22%) | 72 |
11 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.002 (+20%) | 176 |
6 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | +0.001 (+7.14%) | 500 |
4 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.002 (-17.65%) | 67 |
31 Dec 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 2,988 |
29 Dec 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | +0.001 (+6.25%) | 218 |
21 Dec 2020 | USD | 0.006 | 0.0089 | 0.006 | 0.008 | 0.8 | +0.002 (+33.33%) | 566 |
18 Dec 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 160 |
17 Dec 2020 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.6 | +0.001 (+20%) | 520 |
16 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 900 |