Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-9.09%) | 1,400 |
16 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 4,500 |
10 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 1,250,000 |
9 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 0.99 | +0.001 (+10.00%) | 10,361 |
7 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.9 | +0.001 (+5.88%) | 1,700 |
2 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 0.85 | +0.001 (+6.25%) | 2,203 |
30 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.004 (-32.77%) | 11 |
25 Jun 2020 | USD | 0.0084 | 0.0119 | 0.0084 | 0.0119 | 1.19 | +0.004 (+41.67%) | 11,539 |
24 Jun 2020 | USD | 0.0112 | 0.0112 | 0.0083 | 0.0084 | 0.84 | -0.003 (-28.81%) | 18,104 |
23 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | 0.0 (0.0%) | 0 |