Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | -0.003 (-18.62%) | 8 |
10 Jun 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | +0.001 (+3.57%) | 500 |
4 Jun 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.004 (+40%) | 460 |
2 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 200 |
19 May 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.001 (+10.00%) | 500 |
15 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 2,572 |
13 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 60 |
1 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |