Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | -0.018 (-6.81%) | 65,150 |
26 Mar 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.011 (-4.06%) | 1,000 |
22 Mar 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.061 (+28.80%) | 300 |
13 Mar 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | -0.02 (-8.84%) | 400 |
26 Feb 2024 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |