Invesco Markets II plc - Inves Recent Share Price (LSE:FASE)

LSE:FASE - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2024	GBX	4,705	4,705	4,658.5	4,670	4,670	+5.25 (+0.11%)	305
28 Jun 2024	GBX	4,686	4,686	4,664.75	4,664.75	4,664.75	-13 (-0.28%)	17
27 Jun 2024	GBX	4,704.5	4,704.5	4,677.75	4,677.75	4,677.75	-20.75 (-0.44%)	168
26 Jun 2024	GBX	4,725	4,733	4,680.5	4,698.5	4,698.5	-7.25 (-0.15%)	6,088
25 Jun 2024	GBX	4,733.5	4,753	4,705.75	4,705.75	4,705.75	-45.25 (-0.95%)	1,191
24 Jun 2024	GBX	4,706	4,751	4,706	4,751	4,751	+41.5 (+0.88%)	3,021
21 Jun 2024	GBX	4,720.5	4,723	4,681.66	4,709.5	4,709.5	-16.75 (-0.35%)	5,512
20 Jun 2024	GBX	4,688	4,726.25	4,688	4,726.25	4,726.25	+41.25 (+0.88%)	707
19 Jun 2024	GBX	4,670.5	4,695	4,670.5	4,685	4,685	+0.5 (+0.01%)	10,155
18 Jun 2024	GBX	4,691	4,693	4,665.5	4,684.5	4,684.5	+24.25 (+0.52%)	657
17 Jun 2024	GBX	4,668	4,669	4,648	4,660.25	4,660.25	-4.5 (-0.10%)	160
14 Jun 2024	GBX	4,661.964	4,672.5	4,653.5	4,664.75	4,664.75	-7 (-0.15%)	217
13 Jun 2024	GBX	4,710.5	4,710.5	4,664	4,671.75	4,671.75	-101.75 (-2.13%)	1,156
12 Jun 2024	GBX	4,729.5	4,778	4,729.5	4,773.5	4,773.5	+48.25 (+1.02%)	1,238
11 Jun 2024	GBX	4,797.5	4,798	4,720.5	4,725.25	4,725.25	-42.75 (-0.90%)	401
10 Jun 2024	GBX	4,778	4,778	4,762.5	4,768	4,768	-27.75 (-0.58%)	3,120
7 Jun 2024	GBX	4,814.5	4,814.5	4,792.5	4,795.75	4,795.75	-23.5 (-0.49%)	3,953
6 Jun 2024	GBX	4,806.5	4,820.5	4,799	4,819.25	4,819.25	+24.75 (+0.52%)	476
5 Jun 2024	GBX	4,796	4,815.5	4,794.5	4,794.5	4,794.5	+9.5 (+0.20%)	180
4 Jun 2024	GBX	4,767.346	4,798.5	4,760.5	4,785	4,785	-9.25 (-0.19%)	268
3 Jun 2024	GBX	4,818.5	4,818.5	4,794.25	4,794.25	4,794.25	-14.75 (-0.31%)	763
31 May 2024	GBX	4,804.5	4,813	4,788.5	4,809	4,809	+23 (+0.48%)	1,845
30 May 2024	GBX	4,781	4,790	4,743.497	4,786	4,786	+33 (+0.69%)	4,892
29 May 2024	GBX	4,786.5	4,795.797	4,753	4,753	4,753	-48 (-1.00%)	1,907
28 May 2024	GBX	4,829	4,838.5	4,801	4,801	4,801	-25.75 (-0.53%)	4,538
24 May 2024	GBX	4,822	4,826.75	4,809.5	4,826.75	4,826.75	-9 (-0.19%)	513
23 May 2024	GBX	4,848.5	4,858.5	4,828.5	4,835.75	4,835.75	-16.75 (-0.35%)	23
22 May 2024	GBX	4,839	4,862.5	4,839	4,852.5	4,852.5	-16 (-0.33%)	3,203
21 May 2024	GBX	4,873	4,873	4,864	4,868.5	4,868.5	-13.5 (-0.28%)	202
20 May 2024	GBX	4,886	4,900.5	4,881	4,882	4,882	-3.25 (-0.07%)	267

First
1
2
3
4
5
Last

Unicorn Response |