Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
4,873 |
4,873 |
4,864 |
4,868.5 |
4,868.5 |
-13.5 (-0.28%)
|
202 |
20 May 2024 |
GBX |
4,886 |
4,900.5 |
4,881 |
4,882 |
4,882 |
-3.25 (-0.07%)
|
267 |
17 May 2024 |
GBX |
4,882.5 |
4,896 |
4,882.5 |
4,885.25 |
4,885.25 |
-3 (-0.06%)
|
3,525 |
16 May 2024 |
GBX |
4,869.5 |
4,902.5 |
4,864 |
4,888.25 |
4,888.25 |
-4.25 (-0.09%)
|
335 |
15 May 2024 |
GBX |
4,909 |
4,909 |
4,886 |
4,892.5 |
4,892.5 |
+16.5 (+0.34%)
|
202 |
14 May 2024 |
GBX |
4,861.5 |
4,887 |
4,861.5 |
4,876 |
4,876 |
+14 (+0.29%)
|
90 |
13 May 2024 |
GBX |
4,880 |
4,886 |
4,858.5 |
4,862 |
4,862 |
-16.5 (-0.34%)
|
79 |
10 May 2024 |
GBX |
4,862 |
4,880 |
4,862 |
4,878.5 |
4,878.5 |
+28.5 (+0.59%)
|
228 |
9 May 2024 |
GBX |
4,824.5 |
4,858.5 |
4,824.5 |
4,850 |
4,850 |
+24 (+0.50%)
|
188 |
8 May 2024 |
GBX |
4,832 |
4,832 |
4,826 |
4,826 |
4,826 |
+24.5 (+0.51%)
|
18 |
7 May 2024 |
GBX |
4,766 |
4,812.5 |
4,766 |
4,801.5 |
4,801.5 |
+71.25 (+1.51%)
|
1,068 |
3 May 2024 |
GBX |
4,731 |
4,743.453 |
4,723 |
4,730.25 |
4,730.25 |
+24.5 (+0.52%)
|
232 |
2 May 2024 |
GBX |
4,707.5 |
4,710 |
4,687 |
4,705.75 |
4,705.75 |
+25.75 (+0.55%)
|
425 |
1 May 2024 |
GBX |
4,700 |
4,703.5 |
4,670 |
4,680 |
4,680 |
+8.5 (+0.18%)
|
1,930 |
30 Apr 2024 |
GBX |
4,708.5 |
4,717 |
4,671.5 |
4,671.5 |
4,671.5 |
-27.5 (-0.59%)
|
1,101 |
29 Apr 2024 |
GBX |
4,718.5 |
4,718.5 |
4,699 |
4,699 |
4,699 |
+3.75 (+0.08%)
|
161 |
26 Apr 2024 |
GBX |
4,674 |
4,695.5 |
4,664 |
4,695.25 |
4,695.25 |
+43.5 (+0.94%)
|
52 |
25 Apr 2024 |
GBX |
4,656 |
4,658.8 |
4,635.3 |
4,651.75 |
4,651.75 |
+33 (+0.71%)
|
1,074 |
24 Apr 2024 |
GBX |
4,631.472 |
4,638.8 |
4,618.75 |
4,618.75 |
4,618.75 |
-9.75 (-0.21%)
|
983 |
23 Apr 2024 |
GBX |
4,646.5 |
4,646.5 |
4,611 |
4,628.5 |
4,628.5 |
+10.5 (+0.23%)
|
826 |
22 Apr 2024 |
GBX |
4,594.5 |
4,625 |
4,594.5 |
4,618 |
4,618 |
+83.5 (+1.84%)
|
19 |
19 Apr 2024 |
GBX |
4,498.8 |
4,534.5 |
4,496.5 |
4,534.5 |
4,534.5 |
+10.25 (+0.23%)
|
39 |
18 Apr 2024 |
GBX |
4,522 |
4,524.25 |
4,508.5 |
4,524.25 |
4,524.25 |
+11.25 (+0.25%)
|
1,991 |
17 Apr 2024 |
GBX |
4,493.5 |
4,527 |
4,493.5 |
4,513 |
4,513 |
+27.75 (+0.62%)
|
999 |
16 Apr 2024 |
GBX |
4,474 |
4,500 |
4,462 |
4,485.25 |
4,485.25 |
-67.25 (-1.48%)
|
38,175 |
15 Apr 2024 |
GBX |
4,549 |
4,584 |
4,549 |
4,552.5 |
4,552.5 |
-17.25 (-0.38%)
|
250 |
12 Apr 2024 |
GBX |
4,587 |
4,606.5 |
4,569.75 |
4,569.75 |
4,569.75 |
+12.75 (+0.28%)
|
15,739 |
11 Apr 2024 |
GBX |
4,586.5 |
4,587 |
4,541.5 |
4,557 |
4,557 |
-5.5 (-0.12%)
|
4,011 |
10 Apr 2024 |
GBX |
4,580 |
4,580 |
4,528.5 |
4,562.5 |
4,562.5 |
+17.75 (+0.39%)
|
310 |
9 Apr 2024 |
GBX |
4,554.032 |
4,563 |
4,542.914 |
4,544.75 |
4,544.75 |
-6.5 (-0.14%)
|
3,476 |