Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
4,634 |
4,644.5 |
4,623 |
4,623 |
4,623 |
-30 (-0.64%)
|
530 |
| 16 Nov 2021 |
GBX |
4,639.5 |
4,653 |
4,639.5 |
4,653 |
4,653 |
-2 (-0.04%)
|
4 |
| 15 Nov 2021 |
GBX |
4,655 |
4,655 |
4,655 |
4,655 |
4,655 |
+2.5 (+0.05%)
|
0 |
| 12 Nov 2021 |
GBX |
4,652.5 |
4,652.5 |
4,652.5 |
4,652.5 |
4,652.5 |
-12.5 (-0.27%)
|
0 |
| 11 Nov 2021 |
GBX |
4,665 |
4,665 |
4,665 |
4,665 |
4,665 |
+56 (+1.22%)
|
0 |
| 10 Nov 2021 |
GBX |
4,593 |
4,625.5 |
4,592.5 |
4,609 |
4,609 |
+44.75 (+0.98%)
|
16 |
| 9 Nov 2021 |
GBX |
4,563.5 |
4,604.5 |
4,557.5 |
4,564.25 |
4,564.25 |
+2.5 (+0.05%)
|
5,085 |
| 8 Nov 2021 |
GBX |
4,584.5 |
4,584.5 |
4,556 |
4,561.75 |
4,561.75 |
-31.75 (-0.69%)
|
1,352 |
| 5 Nov 2021 |
GBX |
4,615.5 |
4,615.5 |
4,591.5 |
4,593.5 |
4,593.5 |
+3.75 (+0.08%)
|
23 |
| 4 Nov 2021 |
GBX |
4,569.5 |
4,589.75 |
4,569.5 |
4,589.75 |
4,589.75 |
+35 (+0.77%)
|
15 |
| 3 Nov 2021 |
GBX |
4,550 |
4,561 |
4,550 |
4,554.75 |
4,554.75 |
+1 (+0.02%)
|
10,114 |
| 2 Nov 2021 |
GBX |
4,552 |
4,553.75 |
4,535 |
4,553.75 |
4,553.75 |
-4.25 (-0.09%)
|
7 |
| 1 Nov 2021 |
GBX |
4,542 |
4,558 |
4,523 |
4,558 |
4,558 |
+41.5 (+0.92%)
|
58 |
| 29 Oct 2021 |
GBX |
4,493.5 |
4,516.5 |
4,493.5 |
4,516.5 |
4,516.5 |
+16 (+0.36%)
|
11 |
| 28 Oct 2021 |
GBX |
4,505.5 |
4,539 |
4,485 |
4,500.5 |
4,500.5 |
+11 (+0.25%)
|
228 |
| 27 Oct 2021 |
GBX |
4,512.5 |
4,512.5 |
4,489 |
4,489.5 |
4,489.5 |
-13.5 (-0.30%)
|
7,444 |
| 26 Oct 2021 |
GBX |
4,501.5 |
4,508 |
4,490.553 |
4,503 |
4,503 |
+18.5 (+0.41%)
|
15,113 |
| 25 Oct 2021 |
GBX |
4,484 |
4,503.5 |
4,472 |
4,484.5 |
4,484.5 |
+0.75 (+0.02%)
|
388 |
| 22 Oct 2021 |
GBX |
4,483.75 |
4,483.75 |
4,483.75 |
4,483.75 |
4,483.75 |
+20.25 (+0.45%)
|
0 |
| 21 Oct 2021 |
GBX |
4,463 |
4,465 |
4,459 |
4,463.5 |
4,463.5 |
-9.25 (-0.21%)
|
563 |
| 20 Oct 2021 |
GBX |
4,468 |
4,472.75 |
4,455 |
4,472.75 |
4,472.75 |
+8 (+0.18%)
|
64 |
| 19 Oct 2021 |
GBX |
4,461 |
4,479 |
4,458.5 |
4,464.75 |
4,464.75 |
+13.5 (+0.30%)
|
173 |
| 18 Oct 2021 |
GBX |
4,443.5 |
4,451.25 |
4,443.5 |
4,451.25 |
4,451.25 |
-12.75 (-0.29%)
|
2 |
| 15 Oct 2021 |
GBX |
4,456.5 |
4,464 |
4,456.5 |
4,464 |
4,464 |
-6.5 (-0.15%)
|
5 |
| 14 Oct 2021 |
GBX |
4,458.5 |
4,489 |
4,424 |
4,470.5 |
4,470.5 |
+21.75 (+0.49%)
|
13,321 |
| 13 Oct 2021 |
GBX |
4,434.5 |
4,455 |
4,433.488 |
4,448.75 |
4,448.75 |
+26.5 (+0.60%)
|
3,138 |
| 12 Oct 2021 |
GBX |
4,424 |
4,443.5 |
4,408 |
4,422.25 |
4,422.25 |
+7.75 (+0.18%)
|
108 |
| 11 Oct 2021 |
GBX |
4,411.5 |
4,431.5 |
4,406 |
4,414.5 |
4,414.5 |
+9.75 (+0.22%)
|
77 |
| 8 Oct 2021 |
GBX |
4,400 |
4,411 |
4,370 |
4,404.75 |
4,404.75 |
+1.5 (+0.03%)
|
584 |
| 7 Oct 2021 |
GBX |
4,399 |
4,425 |
4,395.5 |
4,403.25 |
4,403.25 |
+54.5 (+1.25%)
|
19,148 |
