Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2021 |
GBX |
4,361.5 |
4,361.5 |
4,327.5 |
4,348.75 |
4,348.75 |
-51 (-1.16%)
|
786 |
5 Oct 2021 |
GBX |
4,384 |
4,402.5 |
4,375.5 |
4,399.75 |
4,399.75 |
+43.25 (+0.99%)
|
24 |
4 Oct 2021 |
GBX |
4,383 |
4,383.5 |
4,356.5 |
4,356.5 |
4,356.5 |
-9.75 (-0.22%)
|
186 |
1 Oct 2021 |
GBX |
4,380.5 |
4,383 |
4,366.25 |
4,366.25 |
4,366.25 |
-52.75 (-1.19%)
|
1 |
30 Sep 2021 |
GBX |
4,438.5 |
4,438.5 |
4,419 |
4,419 |
4,419 |
+1.75 (+0.04%)
|
0 |
29 Sep 2021 |
GBX |
4,407 |
4,420 |
4,396.5 |
4,417.25 |
4,417.25 |
+37 (+0.84%)
|
472 |
28 Sep 2021 |
GBX |
4,380.5 |
4,412.5 |
4,379.707 |
4,380.25 |
4,380.25 |
-20.25 (-0.46%)
|
101 |
27 Sep 2021 |
GBX |
4,451 |
4,451 |
4,400.5 |
4,400.5 |
4,400.5 |
-10.25 (-0.23%)
|
4 |
24 Sep 2021 |
GBX |
4,431 |
4,445.5 |
4,410.75 |
4,410.75 |
4,410.75 |
-25.75 (-0.58%)
|
10 |
23 Sep 2021 |
GBX |
4,458 |
4,458 |
4,433.5 |
4,436.5 |
4,436.5 |
-16.5 (-0.37%)
|
41 |
22 Sep 2021 |
GBX |
4,441.5 |
4,453 |
4,434 |
4,453 |
4,453 |
+70.5 (+1.61%)
|
241 |
21 Sep 2021 |
GBX |
4,398.5 |
4,399 |
4,382.5 |
4,382.5 |
4,382.5 |
+26.25 (+0.60%)
|
60 |
20 Sep 2021 |
GBX |
4,343.5 |
4,356.25 |
4,336 |
4,356.25 |
4,356.25 |
-17.25 (-0.39%)
|
1 |
17 Sep 2021 |
GBX |
4,463 |
4,463 |
4,373.5 |
4,373.5 |
4,373.5 |
-45 (-1.02%)
|
42 |
16 Sep 2021 |
GBX |
4,436.5 |
4,436.5 |
4,418.5 |
4,418.5 |
4,418.5 |
-76 (-1.69%)
|
276 |
15 Sep 2021 |
GBX |
4,510 |
4,512.5 |
4,494.5 |
4,494.5 |
4,494.5 |
-13.75 (-0.30%)
|
233 |
14 Sep 2021 |
GBX |
4,548 |
4,548 |
4,508.25 |
4,508.25 |
4,508.25 |
-19 (-0.42%)
|
0 |
13 Sep 2021 |
GBX |
4,534.5 |
4,534.5 |
4,527.25 |
4,527.25 |
4,527.25 |
+22.25 (+0.49%)
|
0 |
10 Sep 2021 |
GBX |
4,524.5 |
4,539 |
4,505 |
4,505 |
4,505 |
+1.5 (+0.03%)
|
509 |
9 Sep 2021 |
GBX |
4,507.5 |
4,519 |
4,501.5 |
4,503.5 |
4,503.5 |
-44 (-0.97%)
|
97 |
8 Sep 2021 |
GBX |
4,557 |
4,558 |
4,547.5 |
4,547.5 |
4,547.5 |
-30 (-0.66%)
|
0 |
7 Sep 2021 |
GBX |
4,592.5 |
4,598.5 |
4,577.5 |
4,577.5 |
4,577.5 |
-24 (-0.52%)
|
335 |
6 Sep 2021 |
GBX |
4,590.5 |
4,605.5 |
4,585.5 |
4,601.5 |
4,601.5 |
+39.5 (+0.87%)
|
14 |
3 Sep 2021 |
GBX |
4,584.5 |
4,587.5 |
4,562 |
4,562 |
4,562 |
-16 (-0.35%)
|
0 |
2 Sep 2021 |
GBX |
4,577.5 |
4,578.5 |
4,562.5 |
4,578 |
4,578 |
+16.25 (+0.36%)
|
62 |
1 Sep 2021 |
GBX |
4,578.5 |
4,582 |
4,550.5 |
4,561.75 |
4,561.75 |
+27.75 (+0.61%)
|
4 |
31 Aug 2021 |
GBX |
4,571.5 |
4,572 |
4,534 |
4,534 |
4,534 |
-24 (-0.53%)
|
14 |
27 Aug 2021 |
GBX |
4,570.5 |
4,570.5 |
4,558 |
4,558 |
4,558 |
+0.5 (+0.01%)
|
5 |
26 Aug 2021 |
GBX |
4,569.5 |
4,569.5 |
4,543 |
4,557.5 |
4,557.5 |
-18 (-0.39%)
|
199 |
25 Aug 2021 |
GBX |
4,571.5 |
4,575.5 |
4,556 |
4,575.5 |
4,575.5 |
+24 (+0.53%)
|
522 |